Pernod Ricard Put-optie dec-2025 160,00

MAT:RI4
+ Pernod Ricard Put-optie dec-2025 160,00 op mijn watchlist
30,000 11:17
-34,400 (-53,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 53,150 0,000
0,000 0 +2,440 +4,81%
04 feb 0,000 54,920 0,000
0,000 0 +1,770 +3,33%
05 feb 0,000 58,550 0,000
0,000 0 +3,630 +6,61%
06 feb 0,000 55,330 0,000
0,000 0 -3,220 -5,50%
07 feb 0,000 60,110 0,000
0,000 0 +4,780 +8,64%
10 feb 0,000 61,290 0,000
0,000 0 +1,180 +1,96%
11 feb 0,000 62,870 0,000
0,000 0 +1,580 +2,58%
12 feb 0,000 62,860 0,000
0,000 0 -0,010 -0,02%
13 feb 0,000 61,810 0,000
0,000 0 -1,050 -1,67%
14 feb 0,000 62,040 0,000
0,000 0 +0,230 +0,37%
17 feb 0,000 61,150 0,000
0,000 0 -0,890 -1,43%
18 feb 0,000 62,840 0,000
0,000 0 +1,690 +2,76%
19 feb 0,000 63,520 0,000
0,000 0 +0,680 +1,08%
20 feb 0,000 63,810 0,000
0,000 0 +0,290 +0,46%
21 feb 0,000 61,680 0,000
0,000 0 -2,130 -3,34%
24 feb 0,000 61,680 0,000
0,000 0 0,000 0,00%
25 feb 0,000 61,850 0,000
0,000 0 +0,170 +0,28%
26 feb 0,000 59,800 0,000
0,000 0 -2,050 -3,31%
27 feb 0,000 60,150 0,000
0,000 0 +0,350 +0,59%
28 feb 0,000 57,980 0,000
0,000 0 -2,170 -3,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront