ALLFUNDS GROUP Call-optie jun-2025 24,00

AEX:UMG
+ ALLFUNDS GROUP Call-optie jun-2025 24,00 op mijn watchlist
2,500 17:21
+0,150 (+6,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,850 3,730 3,850
3,850 2 +0,150 +4,19%
04 feb 3,660 3,730 3,660
3,660 2 0,000 0,00%
05 feb 0,000 3,640 0,000
0,000 0 -0,090 -2,41%
06 feb 0,000 3,180 0,000
0,000 0 -0,460 -12,64%
07 feb 0,000 3,640 0,000
0,000 0 +0,460 +14,47%
10 feb 0,000 4,260 0,000
0,000 0 +0,620 +17,03%
11 feb 0,000 4,410 0,000
0,000 0 +0,150 +3,52%
12 feb 0,000 4,890 0,000
0,000 0 +0,480 +10,88%
13 feb 0,000 5,030 0,000
0,000 0 +0,140 +2,86%
14 feb 0,000 5,290 0,000
0,000 0 +0,260 +5,17%
17 feb 0,000 5,100 0,000
0,000 0 -0,190 -3,59%
18 feb 0,000 5,310 0,000
0,000 0 +0,210 +4,12%
19 feb 0,000 4,560 0,000
0,000 0 -0,750 -14,12%
20 feb 0,000 4,550 0,000
0,000 0 -0,010 -0,22%
21 feb 0,000 4,500 0,000
0,000 0 -0,050 -1,10%
24 feb 0,000 4,610 0,000
0,000 0 +0,110 +2,44%
25 feb 0,000 4,280 0,000
0,000 0 -0,330 -7,16%
26 feb 4,400 3,990 4,400
4,400 2 -0,290 -6,78%
27 feb 0,000 3,900 0,000
0,000 0 -0,090 -2,26%
28 feb 0,000 3,540 0,000
0,000 0 -0,360 -9,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront