ALLFUNDS GROUP Put-optie jun-2025 26,00

AEX:UMG
+ ALLFUNDS GROUP Put-optie jun-2025 26,00 op mijn watchlist
1,700 17:21
+0,050 (+3,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,150 0,000
0,000 0 -0,050 -4,17%
04 feb 0,000 1,140 0,000
0,000 0 -0,010 -0,87%
05 feb 0,000 1,180 0,000
0,000 0 +0,040 +3,51%
06 feb 1,600 1,420 1,600
1,600 1 +0,240 +20,34%
07 feb 0,000 1,170 0,000
0,000 0 -0,250 -17,61%
10 feb 1,100 1,000 1,100
1,100 1 -0,170 -14,53%
11 feb 0,830 0,900 0,830
0,830 1 -0,100 -10,00%
12 feb 0,000 0,760 0,000
0,000 0 -0,140 -15,56%
13 feb 0,750 0,710 0,750
0,750 1 -0,050 -6,58%
14 feb 0,000 0,660 0,000
0,000 0 -0,050 -7,04%
17 feb 0,000 0,690 0,000
0,000 0 +0,030 +4,55%
18 feb 0,700 0,650 0,700
0,700 1 -0,040 -5,80%
19 feb 0,000 0,780 0,000
0,000 0 +0,130 +20,00%
20 feb 0,860 0,790 0,860
0,860 2 +0,010 +1,28%
21 feb 0,000 0,810 0,000
0,000 0 +0,020 +2,53%
24 feb 0,000 0,790 0,000
0,000 0 -0,020 -2,47%
25 feb 0,000 0,900 0,000
0,000 0 +0,110 +13,92%
26 feb 0,000 1,020 0,000
0,000 0 +0,120 +13,33%
27 feb 0,000 1,210 0,000
0,000 0 +0,190 +18,63%
28 feb 0,000 1,340 0,000
0,000 0 +0,130 +10,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront