ALLFUNDS GROUP Put-optie jun-2025 28,00

AEX:UMG
+ ALLFUNDS GROUP Put-optie jun-2025 28,00 op mijn watchlist
3,000 15:16
-0,120 (-3,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,150 0,000
0,000 0 -0,080 -3,59%
04 feb 0,000 2,130 0,000
0,000 0 -0,020 -0,93%
05 feb 0,000 2,200 0,000
0,000 0 +0,070 +3,29%
06 feb 0,000 2,550 0,000
0,000 0 +0,350 +15,91%
07 feb 0,000 2,180 0,000
0,000 0 -0,370 -14,51%
10 feb 4,200 1,800 4,200
4,200 1 -0,380 -17,43%
11 feb 0,000 1,710 0,000
0,000 1 -0,090 -5,00%
12 feb 0,000 1,500 0,000
0,000 0 -0,210 -12,28%
13 feb 0,000 1,410 0,000
0,000 0 -0,090 -6,00%
14 feb 0,000 1,320 0,000
0,000 0 -0,090 -6,38%
17 feb 1,480 1,360 1,480
1,480 1 +0,040 +3,03%
18 feb 1,300 1,320 1,300
1,300 2 -0,040 -2,94%
19 feb 1,480 1,570 1,480
1,510 2 +0,250 +18,94%
20 feb 0,000 1,600 0,000
0,000 0 +0,030 +1,91%
21 feb 1,560 1,650 1,560
1,560 1 +0,050 +3,12%
24 feb 0,000 1,560 0,000
0,000 0 -0,090 -5,45%
25 feb 1,650 1,760 1,650
1,720 2 +0,200 +12,82%
26 feb 0,000 1,960 0,000
0,000 0 +0,200 +11,36%
27 feb 0,000 2,160 0,000
0,000 0 +0,200 +10,20%
28 feb 0,000 2,400 0,000
0,000 0 +0,240 +11,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront