ABN AMRO BANK N.V. Put-optie dec-2028 10,00

AEX:ABN
+ ABN AMRO BANK N.V. Put-optie dec-2028 10,00 op mijn watchlist
0,920 09:02
+0,060 (+6,98%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,460 1,440 1,460
1,460 1 0,000 0,00%
03 jan 0,000 1,480 0,000
0,000 0 +0,040 +2,78%
06 jan 0,000 1,390 0,000
0,000 0 -0,090 -6,08%
07 jan 1,380 1,390 1,380
1,380 5 0,000 0,00%
08 jan 1,390 1,400 1,390
1,390 1 +0,010 +0,72%
09 jan 0,000 1,380 0,000
0,000 0 -0,020 -1,43%
10 jan 1,340 1,300 1,320
1,340 2 -0,080 -5,80%
13 jan 0,000 1,250 0,000
0,000 0 -0,050 -3,85%
14 jan 1,220 1,260 1,220
1,220 1 +0,010 +0,80%
15 jan 0,000 1,260 0,000
0,000 0 0,000 0,00%
16 jan 1,270 1,250 1,230
1,270 7 -0,010 -0,79%
17 jan 1,210 1,220 1,210
1,210 1 -0,030 -2,40%
20 jan 1,230 1,190 1,190
1,230 10 -0,030 -2,46%
21 jan 1,180 1,230 1,170
1,180 3 +0,040 +3,36%
22 jan 0,000 1,240 0,000
0,000 0 +0,010 +0,81%
23 jan 0,000 1,170 0,000
0,000 0 -0,070 -5,65%
24 jan 1,150 1,170 1,150
1,150 2 0,000 0,00%
27 jan 0,000 1,220 0,000
0,000 0 +0,050 +4,27%
28 jan 1,190 1,180 1,190
1,190 5 -0,040 -3,28%
29 jan 1,140 1,120 1,140
1,140 5 -0,060 -5,08%
30 jan 1,120 1,110 1,050
1,120 7 -0,010 -0,89%
31 jan 1,150 1,150 1,150
1,150 1 +0,040 +3,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront