ADYEN NV Call-optie dec-2028 1.000,00

AEX:ADY
+ ADYEN NV Call-optie dec-2028 1.000,00 op mijn watchlist
929,610 16:29
+231,530 (+33,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 765,830 0,000
0,000 0 -22,690 -2,88%
04 feb 0,000 804,520 0,000
0,000 0 +38,690 +5,05%
05 feb 0,000 805,720 0,000
0,000 0 +1,200 +0,15%
06 feb 0,000 791,990 0,000
0,000 0 -13,730 -1,70%
07 feb 0,000 764,740 0,000
0,000 0 -27,250 -3,44%
10 feb 0,000 758,230 0,000
0,000 0 -6,510 -0,85%
11 feb 0,000 764,710 0,000
0,000 0 +6,480 +0,85%
12 feb 0,000 787,670 0,000
0,000 0 +22,960 +3,00%
13 feb 0,000 988,480 0,000
0,000 0 +200,810 +25,49%
14 feb 0,000 1.021,280 0,000
0,000 0 +32,800 +3,32%
17 feb 0,000 1.020,470 0,000
0,000 0 -0,810 -0,08%
18 feb 0,000 1.024,560 0,000
0,000 0 +4,090 +0,40%
19 feb 0,000 1.015,140 0,000
0,000 0 -9,420 -0,92%
20 feb 0,000 987,680 0,000
0,000 0 -27,460 -2,71%
21 feb 0,000 972,850 0,000
0,000 0 -14,830 -1,50%
24 feb 0,000 957,740 0,000
0,000 0 -15,110 -1,55%
25 feb 929,610 921,550 929,610
929,610 1 -36,190 -3,78%
26 feb 0,000 923,420 0,000
0,000 0 +1,870 +0,20%
27 feb 0,000 900,940 0,000
0,000 0 -22,480 -2,43%
28 feb 0,000 938,440 0,000
0,000 0 +37,500 +4,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront