ADYEN NV Put-optie dec-2026 1.400,00

AEX:ADY
+ ADYEN NV Put-optie dec-2026 1.400,00 op mijn watchlist
260,020 10:21
-3,280 (-1,25%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 323,440 0,000
0,000 0 +4,520 +1,42%
03 sep 0,000 332,360 0,000
0,000 0 +8,920 +2,76%
04 sep 0,000 335,680 0,000
0,000 0 +3,320 +1,00%
05 sep 0,000 345,960 0,000
0,000 0 +10,280 +3,06%
06 sep 0,000 353,910 0,000
0,000 0 +7,950 +2,30%
09 sep 0,000 331,850 0,000
0,000 0 -22,060 -6,23%
10 sep 0,000 333,820 0,000
0,000 0 +1,970 +0,59%
11 sep 0,000 333,930 0,000
0,000 0 +0,110 +0,03%
12 sep 0,000 330,980 0,000
0,000 0 -2,950 -0,88%
13 sep 0,000 327,130 0,000
0,000 0 -3,850 -1,16%
16 sep 0,000 339,300 0,000
0,000 0 +12,170 +3,72%
17 sep 0,000 317,000 0,000
0,000 0 -22,300 -6,57%
18 sep 0,000 321,830 0,000
0,000 0 +4,830 +1,52%
19 sep 305,000 292,220 305,000
305,000 1 -29,610 -9,20%
20 sep 0,000 297,960 0,000
0,000 0 +5,740 +1,96%
23 sep 0,000 298,080 0,000
0,000 0 +0,120 +0,04%
24 sep 0,000 302,930 0,000
0,000 0 +4,850 +1,63%
25 sep 0,000 313,460 0,000
0,000 0 +10,530 +3,48%
26 sep 0,000 297,110 0,000
0,000 0 -16,350 -5,22%
27 sep 294,000 290,950 294,000
294,000 1 -6,160 -2,07%
30 sep 0,000 292,770 0,000
0,000 0 +1,820 +0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront