arGEN-X Call-optie dec-2025 300,00

BFX:ARG
+ arGEN-X Call-optie dec-2025 300,00 op mijn watchlist
286,000 13:49
+52,900 (+22,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 344,420 343,330 344,420
344,420 2 -7,750 -2,21%
04 feb 0,000 339,620 0,000
0,000 0 -3,710 -1,08%
05 feb 0,000 348,790 0,000
0,000 0 +9,170 +2,70%
06 feb 0,000 346,290 0,000
0,000 0 -2,500 -0,72%
07 feb 0,000 340,280 0,000
0,000 0 -6,010 -1,74%
10 feb 0,000 341,340 0,000
0,000 0 +1,060 +0,31%
11 feb 0,000 327,360 0,000
0,000 0 -13,980 -4,10%
12 feb 0,000 331,820 0,000
0,000 0 +4,460 +1,36%
13 feb 0,000 329,040 0,000
0,000 0 -2,780 -0,84%
14 feb 0,000 315,890 0,000
0,000 0 -13,150 -4,00%
17 feb 0,000 322,610 0,000
0,000 0 +6,720 +2,13%
18 feb 0,000 321,550 0,000
0,000 0 -1,060 -0,33%
19 feb 0,000 325,990 0,000
0,000 0 +4,440 +1,38%
20 feb 0,000 323,240 0,000
0,000 0 -2,750 -0,84%
21 feb 0,000 326,620 0,000
0,000 0 +3,380 +1,05%
24 feb 0,000 310,020 0,000
0,000 0 -16,600 -5,08%
25 feb 0,000 305,670 0,000
0,000 0 -4,350 -1,40%
26 feb 0,000 307,540 0,000
0,000 0 +1,870 +0,61%
27 feb 0,000 318,280 0,000
0,000 0 +10,740 +3,49%
28 feb 0,000 304,130 0,000
0,000 0 -14,150 -4,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront