arGEN-X Put-optie dec-2025 300,00

BFX:ARG
+ arGEN-X Put-optie dec-2025 300,00 op mijn watchlist
2,000 12:01
-1,270 (-38,84%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 4,740 0,000
0,000 0 -0,430 -8,32%
04 nov 0,000 6,710 0,000
0,000 0 +1,970 +41,56%
05 nov 0,000 6,760 0,000
0,000 0 +0,050 +0,75%
06 nov 0,000 6,540 0,000
0,000 0 -0,220 -3,25%
07 nov 0,000 6,690 0,000
0,000 0 +0,150 +2,29%
08 nov 0,000 6,440 0,000
0,000 0 -0,250 -3,74%
11 nov 0,000 6,170 0,000
0,000 0 -0,270 -4,19%
12 nov 0,000 6,180 0,000
0,000 0 +0,010 +0,16%
13 nov 0,000 6,200 0,000
0,000 0 +0,020 +0,32%
14 nov 0,000 6,240 0,000
0,000 0 +0,040 +0,65%
15 nov 0,000 7,450 0,000
0,000 0 +1,210 +19,39%
18 nov 0,000 7,580 0,000
0,000 0 +0,130 +1,74%
19 nov 0,000 7,810 0,000
0,000 0 +0,230 +3,03%
20 nov 0,000 6,690 0,000
0,000 0 -1,120 -14,34%
21 nov 0,000 6,170 0,000
0,000 0 -0,520 -7,77%
22 nov 0,000 5,400 0,000
0,000 0 -0,770 -12,48%
25 nov 0,000 5,100 0,000
0,000 0 -0,300 -5,56%
26 nov 0,000 5,540 0,000
0,000 0 +0,440 +8,63%
27 nov 0,000 5,250 0,000
0,000 0 -0,290 -5,23%
28 nov 0,000 4,840 0,000
0,000 0 -0,410 -7,81%
29 nov 0,000 5,000 0,000
0,000 0 +0,160 +3,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront