arGEN-X Call-optie dec-2025 450,00

BFX:ARG
+ arGEN-X Call-optie dec-2025 450,00 op mijn watchlist
126,000 17:05
+9,880 (+8,51%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 191,790 0,000
0,000 0 +9,110 +4,99%
03 jan 0,000 193,280 0,000
0,000 0 +1,490 +0,78%
06 jan 0,000 190,490 0,000
0,000 0 -2,790 -1,44%
07 jan 0,000 207,640 0,000
0,000 0 +17,150 +9,00%
08 jan 0,000 218,270 0,000
0,000 0 +10,630 +5,12%
09 jan 0,000 219,140 0,000
0,000 0 +0,870 +0,40%
10 jan 0,000 220,840 0,000
0,000 0 +1,700 +0,78%
13 jan 0,000 222,380 0,000
0,000 0 +1,540 +0,70%
14 jan 0,000 228,400 0,000
0,000 0 +6,020 +2,71%
15 jan 0,000 218,370 0,000
0,000 30 -10,030 -4,39%
16 jan 0,000 216,960 0,000
0,000 0 -1,410 -0,65%
17 jan 210,000 214,020 210,000
210,000 2 -2,940 -1,36%
20 jan 0,000 210,930 0,000
0,000 0 -3,090 -1,44%
21 jan 0,000 203,620 0,000
0,000 0 -7,310 -3,47%
22 jan 0,000 198,270 0,000
0,000 0 -5,350 -2,63%
23 jan 189,050 195,370 189,050
190,050 2 -2,900 -1,46%
24 jan 0,000 200,360 0,000
0,000 0 +4,990 +2,55%
27 jan 195,500 203,420 195,500
195,500 1 +3,060 +1,53%
28 jan 0,000 199,170 0,000
0,000 0 -4,250 -2,09%
29 jan 0,000 206,410 0,000
0,000 0 +7,240 +3,64%
30 jan 0,000 208,620 0,000
0,000 0 +2,210 +1,07%
31 jan 0,000 215,750 0,000
0,000 0 +7,130 +3,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront