arGEN-X Put-optie dec-2025 450,00

BFX:ARG
+ arGEN-X Put-optie dec-2025 450,00 op mijn watchlist
24,000 11:46
+5,400 (+29,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,860 0,000
0,000 0 +0,750 +5,72%
04 feb 0,000 14,210 0,000
0,000 0 +0,350 +2,53%
05 feb 0,000 13,220 0,000
0,000 0 -0,990 -6,97%
06 feb 0,000 14,150 0,000
0,000 0 +0,930 +7,03%
07 feb 0,000 14,490 0,000
0,000 0 +0,340 +2,40%
10 feb 0,000 14,260 0,000
0,000 0 -0,230 -1,59%
11 feb 0,000 15,370 0,000
0,000 0 +1,110 +7,78%
12 feb 0,000 15,030 0,000
0,000 0 -0,340 -2,21%
13 feb 0,000 15,220 0,000
0,000 0 +0,190 +1,26%
14 feb 0,000 16,420 0,000
0,000 0 +1,200 +7,88%
17 feb 0,000 16,090 0,000
0,000 0 -0,330 -2,01%
18 feb 0,000 15,530 0,000
0,000 0 -0,560 -3,48%
19 feb 0,000 15,090 0,000
0,000 0 -0,440 -2,83%
20 feb 0,000 15,420 0,000
0,000 0 +0,330 +2,19%
21 feb 0,000 15,020 0,000
0,000 0 -0,400 -2,59%
24 feb 0,000 16,190 0,000
0,000 0 +1,170 +7,79%
25 feb 0,000 16,890 0,000
0,000 0 +0,700 +4,32%
26 feb 0,000 16,570 0,000
0,000 0 -0,320 -1,89%
27 feb 0,000 14,160 0,000
0,000 0 -2,410 -14,54%
28 feb 0,000 15,170 0,000
0,000 0 +1,010 +7,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront