arGEN-X Put-optie dec-2025 450,00

BFX:ARG
+ arGEN-X Put-optie dec-2025 450,00 op mijn watchlist
24,000 11:46
+3,420 (+16,62%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 54,500 0,000
0,000 0 +1,090 +2,04%
03 sep 0,000 53,640 0,000
0,000 0 -0,860 -1,58%
04 sep 0,000 52,630 0,000
0,000 0 -1,010 -1,88%
05 sep 0,000 47,770 0,000
0,000 0 -4,860 -9,23%
06 sep 0,000 47,670 0,000
0,000 0 -0,100 -0,21%
09 sep 0,000 44,510 46,000
0,000 2 -3,160 -6,63%
10 sep 0,000 47,270 46,000
0,000 1 +2,760 +6,20%
11 sep 0,000 46,200 0,000
0,000 0 -1,070 -2,26%
12 sep 0,000 47,680 0,000
0,000 0 +1,480 +3,20%
13 sep 0,000 47,010 0,000
0,000 0 -0,670 -1,41%
16 sep 0,000 47,590 0,000
0,000 0 +0,580 +1,23%
17 sep 0,000 48,490 0,000
0,000 0 +0,900 +1,89%
18 sep 0,000 49,310 0,000
0,000 0 +0,820 +1,69%
19 sep 0,000 47,530 0,000
0,000 0 -1,780 -3,61%
20 sep 0,000 47,340 0,000
0,000 0 -0,190 -0,40%
23 sep 0,000 47,810 0,000
0,000 0 +0,470 +0,99%
24 sep 0,000 51,090 0,000
0,000 0 +3,280 +6,86%
25 sep 0,000 46,330 0,000
0,000 0 -4,760 -9,32%
26 sep 0,000 48,680 0,000
0,000 0 +2,350 +5,07%
27 sep 0,000 48,320 0,000
0,000 0 -0,360 -0,74%
30 sep 0,000 46,300 0,000
0,000 0 -2,020 -4,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront