ASML Put-optie jun-2025 700,00

AEX:AS9
+ ASML Put-optie jun-2025 700,00 op mijn watchlist
55,500 16:38
-72,740 (-56,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 55,570 0,000
0,000 0 +5,950 +11,99%
04 feb 0,000 53,640 0,000
0,000 0 -1,930 -3,47%
05 feb 0,000 56,190 0,000
0,000 0 +2,550 +4,75%
06 feb 0,000 50,710 0,000
0,000 0 -5,480 -9,75%
07 feb 0,000 55,090 0,000
0,000 0 +4,380 +8,64%
10 feb 0,000 48,590 0,000
0,000 0 -6,500 -11,80%
11 feb 0,000 45,220 0,000
0,000 0 -3,370 -6,94%
12 feb 0,000 47,230 0,000
0,000 0 +2,010 +4,44%
13 feb 0,000 39,880 0,000
0,000 0 -7,350 -15,56%
14 feb 0,000 41,650 0,000
0,000 0 +1,770 +4,44%
17 feb 0,000 43,770 0,000
0,000 0 +2,120 +5,09%
18 feb 0,000 47,950 0,000
0,000 0 +4,180 +9,55%
19 feb 0,000 46,920 0,000
0,000 0 -1,030 -2,15%
20 feb 0,000 49,490 0,000
0,000 0 +2,570 +5,48%
21 feb 0,000 48,510 0,000
0,000 0 -0,980 -1,98%
24 feb 0,000 47,120 0,000
0,000 0 -1,390 -2,87%
25 feb 0,000 55,330 0,000
0,000 0 +8,210 +17,42%
26 feb 0,000 47,840 0,000
0,000 0 -7,490 -13,54%
27 feb 0,000 53,870 0,000
0,000 0 +6,030 +12,60%
28 feb 0,000 64,480 0,000
0,000 0 +10,610 +19,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront