Eiffage Put-optie dec-2025 100,00

MAT:FG1
+ Eiffage Put-optie dec-2025 100,00 op mijn watchlist
21,190 11:45
+16,360 (+338,72%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 20,120 0,000
0,000 0 +2,140 +11,90%
03 dec 0,000 19,200 0,000
0,000 0 -0,920 -4,57%
04 dec 0,000 18,420 0,000
0,000 0 -0,780 -4,06%
05 dec 0,000 16,770 0,000
0,000 0 -1,650 -8,96%
06 dec 0,000 16,370 0,000
0,000 0 -0,400 -2,39%
09 dec 0,000 16,430 0,000
0,000 0 +0,060 +0,37%
10 dec 0,000 16,330 0,000
0,000 0 -0,100 -0,61%
11 dec 0,000 16,160 0,000
0,000 0 -0,170 -1,04%
12 dec 0,000 16,850 0,000
0,000 0 +0,690 +4,27%
13 dec 0,000 16,750 0,000
0,000 0 -0,100 -0,59%
16 dec 0,000 18,260 0,000
0,000 0 +1,510 +9,01%
17 dec 0,000 19,220 0,000
0,000 0 +0,960 +5,26%
18 dec 0,000 19,870 0,000
0,000 0 +0,650 +3,38%
19 dec 0,000 20,380 0,000
0,000 0 +0,510 +2,57%
20 dec 0,000 20,660 0,000
0,000 0 +0,280 +1,37%
23 dec 21,190 20,540 21,190
21,190 7 -0,120 -0,58%
24 dec 0,000 20,250 0,000
0,000 0 -0,290 -1,41%
27 dec 0,000 19,580 0,000
0,000 0 -0,670 -3,31%
30 dec 0,000 19,620 0,000
0,000 0 +0,040 +0,20%
31 dec 0,000 18,450 0,000
0,000 0 -1,170 -5,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront