IMCD Call-optie dec-2026 130,00

AEX:IMD
+ IMCD Call-optie dec-2026 130,00 op mijn watchlist
18,000 10:35
+5,380 (+42,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 26,330 0,000
0,000 0 -0,690 -2,55%
03 jan 0,000 24,330 0,000
0,000 0 -2,000 -7,60%
06 jan 0,000 24,390 0,000
0,000 0 +0,060 +0,25%
07 jan 0,000 23,780 0,000
0,000 0 -0,610 -2,50%
08 jan 0,000 21,720 0,000
0,000 0 -2,060 -8,66%
09 jan 0,000 22,800 0,000
0,000 0 +1,080 +4,97%
10 jan 0,000 21,350 0,000
0,000 0 -1,450 -6,36%
13 jan 0,000 20,290 0,000
0,000 0 -1,060 -4,96%
14 jan 0,000 21,070 0,000
0,000 0 +0,780 +3,84%
15 jan 0,000 23,010 0,000
0,000 0 +1,940 +9,21%
16 jan 0,000 24,770 0,000
0,000 0 +1,760 +7,65%
17 jan 27,500 28,170 27,500
27,500 1 +3,400 +13,73%
20 jan 0,000 27,710 0,000
0,000 0 -0,460 -1,63%
21 jan 0,000 28,230 0,000
0,000 0 +0,520 +1,88%
22 jan 0,000 28,630 0,000
0,000 0 +0,400 +1,42%
23 jan 0,000 28,770 0,000
0,000 0 +0,140 +0,49%
24 jan 0,000 28,050 0,000
0,000 0 -0,720 -2,50%
27 jan 0,000 30,830 0,000
0,000 0 +2,780 +9,91%
28 jan 0,000 32,290 0,000
0,000 0 +1,460 +4,74%
29 jan 0,000 31,980 0,000
0,000 0 -0,310 -0,96%
30 jan 0,000 32,700 0,000
0,000 0 +0,720 +2,25%
31 jan 0,000 32,960 0,000
0,000 0 +0,260 +0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront