IMCD Call-optie dec-2026 160,00

AEX:IMD
+ IMCD Call-optie dec-2026 160,00 op mijn watchlist
14,150 10:40
+7,610 (+116,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,640 0,000
0,000 0 -1,870 -11,33%
04 feb 15,050 15,130 15,050
15,050 1 +0,490 +3,35%
05 feb 0,000 14,960 0,000
0,000 0 -0,170 -1,12%
06 feb 0,000 16,040 0,000
0,000 0 +1,080 +7,22%
07 feb 0,000 14,180 0,000
0,000 0 -1,860 -11,60%
10 feb 0,000 15,030 0,000
0,000 0 +0,850 +5,99%
11 feb 0,000 14,630 0,000
0,000 0 -0,400 -2,66%
12 feb 0,000 15,810 0,000
0,000 0 +1,180 +8,07%
13 feb 0,000 18,300 0,000
0,000 0 +2,490 +15,75%
14 feb 0,000 16,590 0,000
0,000 0 -1,710 -9,34%
17 feb 0,000 15,490 0,000
0,000 0 -1,100 -6,63%
18 feb 0,000 15,220 0,000
0,000 0 -0,270 -1,74%
19 feb 0,000 12,830 0,000
0,000 0 -2,390 -15,70%
20 feb 0,000 13,430 0,000
0,000 0 +0,600 +4,68%
21 feb 0,000 14,580 0,000
0,000 0 +1,150 +8,56%
24 feb 0,000 13,760 0,000
0,000 0 -0,820 -5,62%
25 feb 0,000 12,260 0,000
0,000 0 -1,500 -10,90%
26 feb 0,000 12,310 0,000
0,000 0 +0,050 +0,41%
27 feb 0,000 11,830 0,000
0,000 0 -0,480 -3,90%
28 feb 0,000 11,460 0,000
0,000 0 -0,370 -3,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront