ArcelorMittal Call-optie jun-2025 26,00

AEX:MT9
+ ArcelorMittal Call-optie jun-2025 26,00 op mijn watchlist
0,600 09:32
-2,340 (-79,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,940 0,000
0,000 0 -0,150 -13,76%
04 feb 0,000 1,090 0,000
0,000 0 +0,150 +15,96%
05 feb 0,000 1,120 0,000
0,000 0 +0,030 +2,75%
06 feb 0,000 2,890 0,000
0,000 0 +1,770 +158,04%
07 feb 0,000 2,720 0,000
0,000 0 -0,170 -5,88%
10 feb 0,000 2,630 0,000
0,000 0 -0,090 -3,31%
11 feb 0,000 2,250 0,000
0,000 0 -0,380 -14,45%
12 feb 0,000 2,360 0,000
0,000 0 +0,110 +4,89%
13 feb 0,000 2,940 0,000
0,000 0 +0,580 +24,58%
14 feb 0,000 2,610 0,000
0,000 0 -0,330 -11,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront