STMicroelectronics Put-optie dec-2025 45,00

MAT:ST1
+ STMicroelectronics Put-optie dec-2025 45,00 op mijn watchlist
7,710 11:07
-10,950 (-58,68%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 20,400 0,000
0,000 0 -0,340 -1,64%
03 dec 0,000 20,610 0,000
0,000 0 +0,210 +1,03%
04 dec 0,000 20,310 0,000
0,000 0 -0,300 -1,46%
05 dec 0,000 20,150 0,000
0,000 0 -0,160 -0,79%
06 dec 0,000 19,970 0,000
0,000 0 -0,180 -0,89%
09 dec 0,000 19,740 0,000
0,000 0 -0,230 -1,15%
10 dec 0,000 20,040 0,000
0,000 0 +0,300 +1,52%
11 dec 0,000 20,050 0,000
0,000 0 +0,010 +0,05%
12 dec 0,000 20,010 0,000
0,000 0 -0,040 -0,20%
13 dec 0,000 20,170 0,000
0,000 0 +0,160 +0,80%
16 dec 0,000 20,620 0,000
0,000 0 +0,450 +2,23%
17 dec 0,000 20,490 0,000
0,000 0 -0,130 -0,63%
18 dec 0,000 19,900 0,000
0,000 0 -0,590 -2,88%
19 dec 0,000 21,460 0,000
0,000 0 +1,560 +7,84%
20 dec 0,000 21,330 0,000
0,000 0 -0,130 -0,61%
23 dec 0,000 21,120 0,000
0,000 0 -0,210 -0,98%
24 dec 0,000 20,870 0,000
0,000 0 -0,250 -1,18%
27 dec 0,000 20,630 0,000
0,000 0 -0,240 -1,15%
30 dec 0,000 21,010 0,000
0,000 0 +0,380 +1,84%
31 dec 0,000 20,730 0,000
0,000 0 -0,280 -1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront