JUST EAT TAKEAWAY Put-optie dec-2026 16,00

AEX:TKW
+ JUST EAT TAKEAWAY Put-optie dec-2026 16,00 op mijn watchlist
2,280 13:48
+0,040 (+1,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,880 0,000
0,000 0 +0,140 +2,44%
04 feb 5,760 5,780 5,760
5,760 519 -0,100 -1,70%
05 feb 0,000 5,770 0,000
0,000 0 -0,010 -0,17%
06 feb 0,000 5,610 0,000
0,000 0 -0,160 -2,77%
07 feb 0,000 5,570 0,000
0,000 0 -0,040 -0,71%
10 feb 0,000 5,330 0,000
0,000 0 -0,240 -4,31%
11 feb 0,000 5,240 0,000
0,000 0 -0,090 -1,69%
12 feb 0,000 5,350 0,000
0,000 0 +0,110 +2,10%
13 feb 0,000 5,200 0,000
0,000 0 -0,150 -2,80%
14 feb 0,000 5,140 0,000
0,000 0 -0,060 -1,15%
17 feb 0,000 5,150 0,000
0,000 0 +0,010 +0,19%
18 feb 0,000 5,050 0,000
0,000 0 -0,100 -1,94%
19 feb 0,000 5,200 0,000
0,000 0 +0,150 +2,97%
20 feb 0,000 5,420 0,000
0,000 0 +0,220 +4,23%
21 feb 0,000 5,350 0,000
0,000 0 -0,070 -1,29%
24 feb 2,000 1,310 1,150
2,300 79 -4,040 -75,51%
25 feb 1,500 2,070 1,460
1,830 180 +0,760 +58,02%
26 feb 0,000 2,240 0,000
0,000 0 +0,170 +8,21%
27 feb 1,500 2,340 1,460
1,830 5 +0,100 +4,46%
28 feb 0,000 2,320 0,000
0,000 0 -0,020 -0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront