Aegon Call-optie dec-2028 6,00

AEX:AGN
+ Aegon Call-optie dec-2028 6,00 op mijn watchlist
0,980 13:25
+0,070 (+7,69%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,900 0,860 0,900
0,900 5 0,000 0,00%
04 nov 0,000 0,860 0,000
0,000 0 0,000 0,00%
05 nov 0,000 0,890 0,000
0,000 0 +0,030 +3,49%
06 nov 0,960 1,040 0,960
0,990 3 +0,150 +16,85%
07 nov 1,050 1,070 1,050
1,080 52 +0,030 +2,88%
08 nov 1,020 1,020 1,020
1,020 2 -0,050 -4,67%
11 nov 1,020 1,030 1,020
1,050 20 +0,010 +0,98%
12 nov 1,000 0,960 1,000
1,000 1 -0,070 -6,80%
13 nov 0,000 0,940 0,000
0,000 0 -0,020 -2,08%
14 nov 0,000 0,960 0,000
0,000 0 +0,020 +2,13%
15 nov 1,030 0,990 1,000
1,040 14 +0,030 +3,13%
18 nov 0,980 1,000 0,980
1,000 15 +0,010 +1,01%
19 nov 0,950 0,910 0,920
0,950 30 -0,090 -9,00%
20 nov 0,960 0,890 0,960
0,960 1 -0,020 -2,20%
21 nov 0,000 0,900 0,000
0,000 0 +0,010 +1,12%
22 nov 0,910 0,910 0,910
0,910 5 +0,010 +1,11%
25 nov 0,000 0,910 0,000
0,000 0 0,000 0,00%
26 nov 0,870 0,870 0,870
0,870 10 -0,040 -4,40%
27 nov 0,000 0,880 0,000
0,000 0 +0,010 +1,15%
28 nov 0,000 0,870 0,000
0,000 0 -0,010 -1,14%
29 nov 0,950 0,960 0,950
0,960 36 +0,090 +10,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront