Aegon Put-optie dec-2028 8,00

AEX:AGN
+ Aegon Put-optie dec-2028 8,00 op mijn watchlist
2,610 11:38
+0,030 (+1,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,730 2,740 2,730
2,760 14 +0,070 +2,62%
04 feb 0,000 2,700 0,000
0,000 0 -0,040 -1,46%
05 feb 0,000 2,740 0,000
0,000 0 +0,040 +1,48%
06 feb 0,000 2,640 0,000
0,000 0 -0,100 -3,65%
07 feb 0,000 2,630 0,000
0,000 0 -0,010 -0,38%
10 feb 2,620 2,610 2,620
2,620 13 -0,020 -0,76%
11 feb 2,610 2,600 2,610
2,610 1 -0,010 -0,38%
12 feb 0,000 2,560 0,000
0,000 0 -0,040 -1,54%
13 feb 0,000 2,580 0,000
0,000 0 +0,020 +0,78%
14 feb 0,000 2,640 0,000
0,000 0 +0,060 +2,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront