Ahold Delhaize Call-optie dec-2028 26,00

AEX:AH
+ Ahold Delhaize Call-optie dec-2028 26,00 op mijn watchlist
9,260 10:02
+0,510 (+5,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,060 0,000
0,000 0 -0,060 -0,66%
04 feb 0,000 9,730 0,000
0,000 0 +0,670 +7,40%
05 feb 0,000 9,800 0,000
0,000 0 +0,070 +0,72%
06 feb 0,000 9,860 0,000
0,000 0 +0,060 +0,61%
07 feb 9,950 9,940 9,950
9,950 3 +0,080 +0,81%
10 feb 0,000 10,080 0,000
0,000 0 +0,140 +1,41%
11 feb 10,490 10,400 10,490
10,490 5 +0,320 +3,17%
12 feb 0,000 8,610 0,000
0,000 0 -1,790 -17,21%
13 feb 0,000 9,400 0,000
0,000 0 +0,790 +9,18%
14 feb 9,220 9,150 9,220
9,220 5 -0,250 -2,66%
17 feb 0,000 9,250 0,000
0,000 0 +0,100 +1,09%
18 feb 0,000 9,000 0,000
0,000 0 -0,250 -2,70%
19 feb 0,000 8,870 0,000
0,000 0 -0,130 -1,44%
20 feb 0,000 8,570 0,000
0,000 0 -0,300 -3,38%
21 feb 0,000 8,640 0,000
0,000 0 +0,070 +0,82%
24 feb 0,000 8,890 0,000
0,000 0 +0,250 +2,89%
25 feb 0,000 9,520 0,000
0,000 0 +0,630 +7,09%
26 feb 9,450 9,200 9,450
9,450 5 -0,320 -3,36%
27 feb 0,000 8,900 0,000
0,000 0 -0,300 -3,26%
28 feb 0,000 8,870 0,000
0,000 0 -0,030 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront