Akzo Nobel Put-optie dec-2028 50,00

AEX:AKZ
+ Akzo Nobel Put-optie dec-2028 50,00 op mijn watchlist
6,350 14:07
+0,410 (+6,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,620 0,000
0,000 0 +0,590 +8,39%
04 feb 0,000 7,230 0,000
0,000 0 -0,390 -5,12%
05 feb 0,000 6,960 0,000
0,000 0 -0,270 -3,73%
06 feb 0,000 6,430 0,000
0,000 0 -0,530 -7,61%
07 feb 0,000 6,790 0,000
0,000 0 +0,360 +5,60%
10 feb 6,650 6,620 6,650
6,650 1 -0,170 -2,50%
11 feb 0,000 6,850 0,000
0,000 0 +0,230 +3,47%
12 feb 0,000 6,700 0,000
0,000 0 -0,150 -2,19%
13 feb 6,250 6,070 6,250
6,250 1 -0,630 -9,40%
14 feb 0,000 5,920 0,000
0,000 0 -0,150 -2,47%
17 feb 0,000 5,780 0,000
0,000 0 -0,140 -2,36%
18 feb 0,000 5,800 0,000
0,000 0 +0,020 +0,35%
19 feb 0,000 6,350 0,000
0,000 0 +0,550 +9,48%
20 feb 0,000 6,460 0,000
0,000 0 +0,110 +1,73%
21 feb 0,000 6,270 0,000
0,000 0 -0,190 -2,94%
24 feb 0,000 6,250 0,000
0,000 0 -0,020 -0,32%
25 feb 0,000 5,990 0,000
0,000 0 -0,260 -4,16%
26 feb 0,000 5,650 0,000
0,000 0 -0,340 -5,68%
27 feb 0,000 5,880 0,000
0,000 0 +0,230 +4,07%
28 feb 0,000 5,960 0,000
0,000 0 +0,080 +1,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront