Akzo Nobel Put-optie dec-2028 50,00

AEX:AKZ
+ Akzo Nobel Put-optie dec-2028 50,00 op mijn watchlist
6,350 14:07
+0,080 (+1,28%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 6,040 0,000
0,000 0 -0,170 -2,74%
04 nov 0,000 6,120 0,000
0,000 0 +0,080 +1,32%
05 nov 6,000 6,250 6,000
6,000 6 +0,130 +2,12%
06 nov 0,000 6,050 0,000
0,000 0 -0,200 -3,20%
07 nov 0,000 5,920 0,000
0,000 0 -0,130 -2,15%
08 nov 0,000 6,070 0,000
0,000 0 +0,150 +2,53%
11 nov 0,000 5,990 0,000
0,000 0 -0,080 -1,32%
12 nov 0,000 6,780 0,000
0,000 0 +0,790 +13,19%
13 nov 0,000 6,930 0,000
0,000 0 +0,150 +2,21%
14 nov 0,000 6,890 0,000
0,000 0 -0,040 -0,58%
15 nov 6,950 6,960 6,950
6,950 1 +0,070 +1,02%
18 nov 6,850 6,710 6,850
6,850 7 -0,250 -3,59%
19 nov 0,000 6,820 0,000
0,000 0 +0,110 +1,64%
20 nov 0,000 6,880 0,000
0,000 0 +0,060 +0,88%
21 nov 0,000 7,000 0,000
0,000 0 +0,120 +1,74%
22 nov 6,800 6,910 6,800
6,800 3 -0,090 -1,29%
25 nov 6,800 6,840 6,800
6,800 1 -0,070 -1,01%
26 nov 0,000 7,130 0,000
0,000 0 +0,290 +4,24%
27 nov 0,000 7,020 0,000
0,000 0 -0,110 -1,54%
28 nov 0,000 7,140 0,000
0,000 0 +0,120 +1,71%
29 nov 0,000 7,120 0,000
0,000 0 -0,020 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront