AMG Critical Materials N.V. Put-optie dec-2026 20,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie dec-2026 20,00 op mijn watchlist
9,200 13:34
+1,120 (+13,86%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 7,300 0,000
0,000 0 +0,170 +2,38%
03 sep 7,470 7,560 7,470
7,470 1 +0,260 +3,56%
04 sep 0,000 7,610 0,000
0,000 0 +0,050 +0,66%
05 sep 7,470 7,660 7,470
7,470 2 +0,050 +0,66%
06 sep 0,000 8,160 0,000
0,000 0 +0,500 +6,53%
09 sep 0,000 7,900 0,000
0,000 0 -0,260 -3,19%
10 sep 8,300 8,220 8,300
8,300 1 +0,320 +4,05%
12 sep 0,000 7,400 0,000
0,000 0 -0,820 -9,98%
13 sep 7,150 7,180 7,150
7,150 4 -0,220 -2,97%
16 sep 0,000 7,030 0,000
0,000 0 -0,150 -2,09%
17 sep 6,700 6,310 6,350
6,700 27 -0,720 -10,24%
18 sep 6,500 6,400 6,500
6,500 2 +0,090 +1,43%
19 sep 0,000 6,100 0,000
0,000 0 -0,300 -4,69%
20 sep 6,550 6,460 6,550
6,550 5 +0,360 +5,90%
23 sep 0,000 6,590 0,000
0,000 0 +0,130 +2,01%
24 sep 0,000 6,430 0,000
0,000 0 -0,160 -2,43%
25 sep 0,000 6,500 0,000
0,000 0 +0,070 +1,09%
26 sep 0,000 6,270 0,000
0,000 0 -0,230 -3,54%
27 sep 0,000 5,740 0,000
0,000 0 -0,530 -8,45%
30 sep 0,000 5,850 0,000
0,000 0 +0,110 +1,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront