Arcadis Call-optie jun-2025 50,00

AEX:ARC
+ Arcadis Call-optie jun-2025 50,00 op mijn watchlist
1,500 15:27
+0,220 (+17,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,370 0,000
0,000 0 -0,790 -11,03%
04 feb 0,000 5,720 0,000
0,000 0 -0,650 -10,20%
05 feb 0,000 5,450 0,000
0,000 0 -0,270 -4,72%
06 feb 5,950 6,000 5,950
5,950 2 +0,550 +10,09%
07 feb 0,000 6,350 0,000
0,000 0 +0,350 +5,83%
10 feb 0,000 6,320 0,000
0,000 0 -0,030 -0,47%
11 feb 0,000 5,880 0,000
0,000 0 -0,440 -6,96%
12 feb 6,060 5,830 6,060
6,060 5 -0,050 -0,85%
13 feb 5,490 5,490 5,490
5,490 10 -0,340 -5,83%
14 feb 0,000 4,370 0,000
0,000 0 -1,120 -20,40%
17 feb 4,500 4,350 4,500
4,500 1 -0,020 -0,46%
18 feb 0,000 3,720 0,000
0,000 0 -0,630 -14,48%
19 feb 0,000 2,890 0,000
0,000 0 -0,830 -22,31%
20 feb 0,000 3,120 0,000
0,000 0 +0,230 +7,96%
21 feb 2,500 2,580 2,500
2,500 4 -0,540 -17,31%
24 feb 0,000 2,550 0,000
0,000 0 -0,030 -1,16%
25 feb 2,400 2,240 2,400
2,400 3 -0,310 -12,16%
26 feb 0,000 2,390 0,000
0,000 0 +0,150 +6,70%
27 feb 0,000 2,010 0,000
0,000 0 -0,380 -15,90%
28 feb 0,000 1,610 0,000
0,000 0 -0,400 -19,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront