BAM Call-optie dec-2025 3,00

AEX:BAM
+ BAM Call-optie dec-2025 3,00 op mijn watchlist
1,800 12:20
-0,230 (-11,33%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,150 0,000
0,000 0 -0,020 -1,71%
03 dec 0,000 1,250 0,000
0,000 0 +0,100 +8,70%
04 dec 0,000 1,290 0,000
0,000 0 +0,040 +3,20%
05 dec 0,000 1,350 0,000
0,000 0 +0,060 +4,65%
06 dec 0,000 1,330 0,000
0,000 0 -0,020 -1,48%
09 dec 1,250 1,230 1,250
1,250 1 -0,100 -7,52%
10 dec 0,000 1,220 0,000
0,000 0 -0,010 -0,81%
11 dec 1,190 1,190 1,190
1,190 50 -0,030 -2,46%
12 dec 1,190 1,120 1,190
1,190 19 -0,070 -5,88%
13 dec 0,000 1,160 0,000
0,000 0 +0,040 +3,57%
16 dec 0,000 1,100 0,000
0,000 0 -0,060 -5,17%
17 dec 0,000 1,280 0,000
0,000 0 +0,180 +16,36%
18 dec 1,500 1,480 1,500
1,500 10 +0,200 +15,63%
19 dec 0,000 1,390 0,000
0,000 0 -0,090 -6,08%
20 dec 0,000 1,400 0,000
0,000 0 +0,010 +0,72%
23 dec 1,300 1,270 1,300
1,300 3 -0,130 -9,29%
24 dec 0,000 1,300 0,000
0,000 0 +0,030 +2,36%
27 dec 0,000 1,310 0,000
0,000 0 +0,010 +0,77%
30 dec 1,300 1,250 1,300
1,300 20 -0,060 -4,58%
31 dec 0,000 1,290 0,000
0,000 0 +0,040 +3,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront