BESI Call-optie dec-2026 160,00

AEX:BES
+ BESI Call-optie dec-2026 160,00 op mijn watchlist
9,150 15:33
-2,750 (-23,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,180 17,700 17,180
17,180 1 -1,190 -6,30%
04 feb 17,400 17,220 17,400
17,400 1 -0,480 -2,71%
05 feb 0,000 16,960 0,000
0,000 0 -0,260 -1,51%
06 feb 0,000 16,300 0,000
0,000 0 -0,660 -3,89%
07 feb 17,400 15,110 17,400
17,400 4 -1,190 -7,30%
10 feb 0,000 15,600 0,000
0,000 0 +0,490 +3,24%
11 feb 0,000 15,230 0,000
0,000 0 -0,370 -2,37%
12 feb 0,000 15,220 0,000
0,000 0 -0,010 -0,07%
13 feb 0,000 14,940 0,000
0,000 0 -0,280 -1,84%
14 feb 15,300 15,880 15,300
15,300 5 +0,940 +6,29%
17 feb 0,000 16,610 0,000
0,000 0 +0,730 +4,60%
18 feb 16,950 15,650 16,200
16,950 3 -0,960 -5,78%
19 feb 0,000 15,440 0,000
0,000 0 -0,210 -1,34%
20 feb 13,000 15,490 13,000
17,550 29 +0,050 +0,32%
21 feb 13,900 16,360 13,900
13,900 1 +0,870 +5,62%
24 feb 15,200 15,310 15,200
15,550 2 -1,050 -6,42%
25 feb 0,000 14,090 0,000
0,000 0 -1,220 -7,97%
26 feb 14,300 14,190 13,950
14,300 6 +0,100 +0,71%
27 feb 12,900 11,850 12,350
12,900 3 -2,340 -16,49%
28 feb 10,990 11,410 10,990
10,990 1 -0,440 -3,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront