CAPGEMINI Put-optie dec-2028 150,00

MAT:CP1
+ CAPGEMINI Put-optie dec-2028 150,00 op mijn watchlist
30,720 12:11
+0,380 (+1,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 21,280 0,000
0,000 0 +0,870 +4,26%
04 feb 0,000 20,550 0,000
0,000 0 -0,730 -3,43%
05 feb 0,000 20,260 0,000
0,000 0 -0,290 -1,41%
06 feb 0,000 20,290 0,000
0,000 0 +0,030 +0,15%
07 feb 0,000 21,200 0,000
0,000 0 +0,910 +4,48%
10 feb 0,000 20,570 0,000
0,000 0 -0,630 -2,97%
11 feb 0,000 19,890 0,000
0,000 0 -0,680 -3,31%
12 feb 0,000 19,270 0,000
0,000 0 -0,620 -3,12%
13 feb 0,000 18,630 0,000
0,000 0 -0,640 -3,32%
14 feb 0,000 18,540 0,000
0,000 0 -0,090 -0,48%
17 feb 0,000 18,480 0,000
0,000 0 -0,060 -0,32%
18 feb 0,000 25,460 0,000
0,000 0 +6,980 +37,77%
19 feb 0,000 26,780 0,000
0,000 0 +1,320 +5,18%
20 feb 0,000 27,730 0,000
0,000 0 +0,950 +3,55%
21 feb 0,000 26,490 0,000
0,000 0 -1,240 -4,47%
24 feb 0,000 25,970 0,000
0,000 0 -0,520 -1,96%
25 feb 0,000 27,090 0,000
0,000 0 +1,120 +4,31%
26 feb 0,000 28,200 0,000
0,000 0 +1,110 +4,10%
27 feb 0,000 30,250 0,000
0,000 0 +2,050 +7,27%
28 feb 0,000 30,970 0,000
0,000 0 +0,720 +2,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront