DSM FIRMENICH AG Call-optie dec-2028 100,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie dec-2028 100,00 op mijn watchlist
16,550 17:13
+1,430 (+9,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,590 0,000
0,000 0 -0,680 -3,53%
04 feb 0,000 17,860 0,000
0,000 0 -0,730 -3,93%
05 feb 0,000 17,800 0,000
0,000 0 -0,060 -0,34%
06 feb 0,000 17,610 0,000
0,000 0 -0,190 -1,07%
07 feb 0,000 17,370 0,000
0,000 0 -0,240 -1,36%
10 feb 0,000 17,710 0,000
0,000 0 +0,340 +1,96%
11 feb 0,000 20,510 0,000
0,000 0 +2,800 +15,81%
12 feb 0,000 21,000 0,000
0,000 0 +0,490 +2,39%
13 feb 0,000 23,140 0,000
0,000 0 +2,140 +10,19%
14 feb 0,000 24,820 0,000
0,000 0 +1,680 +7,26%
17 feb 0,000 23,820 0,000
0,000 0 -1,000 -4,03%
18 feb 0,000 23,320 0,000
0,000 0 -0,500 -2,10%
19 feb 0,000 21,180 0,000
0,000 0 -2,140 -9,18%
20 feb 0,000 20,440 0,000
0,000 0 -0,740 -3,49%
21 feb 0,000 20,530 0,000
0,000 0 +0,090 +0,44%
24 feb 0,000 21,790 0,000
0,000 0 +1,260 +6,14%
25 feb 0,000 22,250 0,000
0,000 0 +0,460 +2,11%
26 feb 0,000 21,900 0,000
0,000 0 -0,350 -1,57%
27 feb 0,000 20,590 0,000
0,000 0 -1,310 -5,98%
28 feb 0,000 21,500 0,000
0,000 0 +0,910 +4,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront