DSM FIRMENICH AG Put-optie dec-2028 80,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie dec-2028 80,00 op mijn watchlist
11,600 15:33
+0,020 (+0,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,440 0,000
0,000 0 +0,440 +4,40%
04 feb 0,000 10,700 0,000
0,000 0 +0,260 +2,49%
05 feb 0,000 10,790 0,000
0,000 0 +0,090 +0,84%
06 feb 0,000 10,880 0,000
0,000 0 +0,090 +0,83%
07 feb 0,000 10,970 0,000
0,000 0 +0,090 +0,83%
10 feb 0,000 10,910 0,000
0,000 0 -0,060 -0,55%
11 feb 0,000 9,700 0,000
0,000 0 -1,210 -11,09%
12 feb 0,000 9,630 0,000
0,000 0 -0,070 -0,72%
13 feb 9,350 8,730 9,350
9,350 1 -0,900 -9,35%
14 feb 8,200 8,330 8,200
8,200 1 -0,400 -4,58%
17 feb 8,650 8,610 8,650
8,650 1 +0,280 +3,36%
18 feb 8,600 8,770 8,600
8,600 1 +0,160 +1,86%
19 feb 0,000 9,500 0,000
0,000 0 +0,730 +8,32%
20 feb 9,600 9,740 9,600
9,600 1 +0,240 +2,53%
21 feb 0,000 9,570 0,000
0,000 0 -0,170 -1,75%
24 feb 0,000 9,130 0,000
0,000 0 -0,440 -4,60%
25 feb 0,000 8,890 0,000
0,000 0 -0,240 -2,63%
26 feb 0,000 8,940 0,000
0,000 0 +0,050 +0,56%
27 feb 9,250 9,460 9,250
9,250 1 +0,520 +5,82%
28 feb 0,000 9,090 0,000
0,000 0 -0,370 -3,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront