Fugro Put-optie dec-2025 16,00

AEX:FUR
+ Fugro Put-optie dec-2025 16,00 op mijn watchlist
3,350 15:53
-0,140 (-4,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,730 0,000
0,000 0 +0,200 +7,91%
04 feb 2,770 2,680 2,770
2,770 10 -0,050 -1,83%
05 feb 2,900 2,910 2,870
2,900 2 +0,230 +8,58%
06 feb 3,000 3,030 3,000
3,100 2 +0,120 +4,12%
07 feb 0,000 3,210 0,000
0,000 0 +0,180 +5,94%
10 feb 0,000 3,080 0,000
0,000 0 -0,130 -4,05%
11 feb 3,150 3,080 3,150
3,150 10 0,000 0,00%
12 feb 0,000 3,190 0,000
0,000 0 +0,110 +3,57%
13 feb 0,000 3,100 0,000
0,000 0 -0,090 -2,82%
14 feb 3,000 3,050 3,000
3,000 7 -0,050 -1,61%
17 feb 3,000 2,890 2,860
3,000 54 -0,160 -5,25%
18 feb 0,000 2,750 0,000
0,000 0 -0,140 -4,84%
19 feb 0,000 2,960 0,000
0,000 0 +0,210 +7,64%
20 feb 0,000 3,050 0,000
0,000 0 +0,090 +3,04%
21 feb 0,000 3,100 0,000
0,000 0 +0,050 +1,64%
24 feb 2,950 3,030 2,950
2,950 5 -0,070 -2,26%
25 feb 0,000 3,100 0,000
0,000 0 +0,070 +2,31%
26 feb 2,950 2,960 2,900
2,950 6 -0,140 -4,52%
27 feb 2,950 2,790 2,950
2,950 1 -0,170 -5,74%
28 feb 2,350 2,700 2,350
2,650 188 -0,090 -3,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront