Fugro Call-optie dec-2025 18,00

AEX:FUR
+ Fugro Call-optie dec-2025 18,00 op mijn watchlist
0,700 10:51
+0,090 (+14,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,900 1,940 1,900
1,900 15 +0,150 +8,38%
03 jan 2,050 1,960 2,050
2,050 1 +0,020 +1,03%
06 jan 2,050 2,110 2,050
2,050 90 +0,150 +7,65%
07 jan 2,100 2,060 2,100
2,100 6 -0,050 -2,37%
08 jan 1,800 1,940 1,800
1,800 4 -0,120 -5,83%
09 jan 1,850 1,850 1,850
1,850 8 -0,090 -4,64%
10 jan 1,800 1,920 1,800
1,950 9 +0,070 +3,78%
13 jan 1,900 1,920 1,900
1,900 2 0,000 0,00%
14 jan 1,900 1,710 1,900
1,900 3 -0,210 -10,94%
15 jan 0,000 1,790 0,000
0,000 0 +0,080 +4,68%
16 jan 0,000 1,840 0,000
0,000 0 +0,050 +2,79%
17 jan 1,950 1,860 1,950
1,950 5 +0,020 +1,09%
20 jan 1,950 2,090 1,950
2,150 21 +0,230 +12,37%
21 jan 1,700 1,660 1,500
1,700 7 -0,430 -20,57%
22 jan 1,550 1,620 1,500
1,560 18 -0,040 -2,41%
23 jan 1,600 1,370 1,330
1,600 13 -0,250 -15,43%
24 jan 1,360 1,280 1,360
1,360 1 -0,090 -6,57%
27 jan 1,200 1,230 1,200
1,200 4 -0,050 -3,91%
28 jan 1,250 1,180 1,250
1,250 5 -0,050 -4,07%
29 jan 1,250 1,110 1,150
1,250 51 -0,070 -5,93%
30 jan 1,150 1,190 1,100
1,220 104 +0,080 +7,21%
31 jan 1,200 1,200 1,200
1,200 1 +0,010 +0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront