ArcelorMittal Call-optie dec-2028 30,00

AEX:MT
+ ArcelorMittal Call-optie dec-2028 30,00 op mijn watchlist
5,180 14:09
+0,170 (+3,39%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 3,560 0,000
0,000 0 -0,020 -0,56%
04 nov 0,000 3,300 0,000
0,000 0 -0,260 -7,30%
05 nov 0,000 3,490 0,000
0,000 0 +0,190 +5,76%
06 nov 3,700 3,680 3,700
3,700 1 +0,190 +5,44%
07 nov 3,900 4,310 3,900
4,200 4 +0,630 +17,12%
08 nov 0,000 4,040 0,000
0,000 0 -0,270 -6,26%
11 nov 3,450 3,930 3,450
3,900 7 -0,110 -2,72%
12 nov 0,000 3,410 0,000
0,000 0 -0,520 -13,23%
13 nov 3,400 3,170 3,400
3,400 1 -0,240 -7,04%
14 nov 3,600 3,740 3,600
3,600 1 +0,570 +17,98%
15 nov 4,000 3,920 4,000
4,000 1 +0,180 +4,81%
18 nov 0,000 3,970 0,000
0,000 0 +0,050 +1,28%
19 nov 3,800 4,120 3,800
3,800 1 +0,150 +3,78%
20 nov 4,000 3,830 4,000
4,000 1 -0,290 -7,04%
21 nov 0,000 3,870 0,000
0,000 0 +0,040 +1,04%
22 nov 0,000 3,890 0,000
0,000 0 +0,020 +0,52%
25 nov 0,000 4,030 0,000
0,000 0 +0,140 +3,60%
26 nov 3,660 3,420 3,660
3,660 1 -0,610 -15,14%
27 nov 0,000 3,550 0,000
0,000 0 +0,130 +3,80%
28 nov 0,000 3,800 0,000
0,000 0 +0,250 +7,04%
29 nov 0,000 3,920 0,000
0,000 0 +0,120 +3,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront