ArcelorMittal Put-optie dec-2028 30,00

AEX:MT
+ ArcelorMittal Put-optie dec-2028 30,00 op mijn watchlist
6,140 15:22
+0,100 (+1,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,310 0,000
0,000 0 +0,440 +4,96%
04 feb 0,000 8,930 0,000
0,000 0 -0,380 -4,08%
05 feb 8,920 8,900 8,920
8,920 2 -0,030 -0,34%
06 feb 7,470 7,390 7,470
7,470 1 -1,510 -16,97%
07 feb 7,400 7,560 7,400
7,400 1 +0,170 +2,30%
10 feb 0,000 7,570 0,000
0,000 0 +0,010 +0,13%
11 feb 0,000 7,770 0,000
0,000 0 +0,200 +2,64%
12 feb 0,000 7,740 0,000
0,000 0 -0,030 -0,39%
13 feb 7,250 7,350 7,250
7,250 1 -0,390 -5,04%
14 feb 0,000 7,500 0,000
0,000 0 +0,150 +2,04%
17 feb 0,000 7,210 0,000
0,000 0 -0,290 -3,87%
18 feb 0,000 7,280 0,000
0,000 0 +0,070 +0,97%
19 feb 0,000 7,520 0,000
0,000 0 +0,240 +3,30%
20 feb 0,000 7,700 0,000
0,000 0 +0,180 +2,39%
21 feb 0,000 7,530 0,000
0,000 0 -0,170 -2,21%
24 feb 0,000 7,640 0,000
0,000 0 +0,110 +1,46%
25 feb 0,000 7,770 0,000
0,000 0 +0,130 +1,70%
26 feb 0,000 7,120 0,000
0,000 0 -0,650 -8,37%
27 feb 0,000 7,320 0,000
0,000 0 +0,200 +2,81%
28 feb 0,000 7,380 0,000
0,000 0 +0,060 +0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront