NN Group Call-optie dec-2028 25,00

AEX:NN
+ NN Group Call-optie dec-2028 25,00 op mijn watchlist
18,570 13:53
-4,370 (-19,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,760 0,000
0,000 0 -0,850 -4,33%
04 feb 0,000 18,320 0,000
0,000 0 -0,440 -2,35%
05 feb 0,000 18,210 0,000
0,000 0 -0,110 -0,60%
06 feb 0,000 19,120 0,000
0,000 0 +0,910 +5,00%
07 feb 0,000 19,520 0,000
0,000 0 +0,400 +2,09%
10 feb 0,000 19,790 0,000
0,000 0 +0,270 +1,38%
11 feb 0,000 19,840 0,000
0,000 0 +0,050 +0,25%
12 feb 0,000 20,150 0,000
0,000 0 +0,310 +1,56%
13 feb 0,000 19,960 0,000
0,000 0 -0,190 -0,94%
14 feb 0,000 19,990 0,000
0,000 0 +0,030 +0,15%
17 feb 0,000 20,190 0,000
0,000 0 +0,200 +1,00%
18 feb 0,000 20,690 0,000
0,000 0 +0,500 +2,48%
19 feb 0,000 20,810 0,000
0,000 0 +0,120 +0,58%
20 feb 0,000 22,450 0,000
0,000 0 +1,640 +7,88%
21 feb 0,000 21,610 0,000
0,000 0 -0,840 -3,74%
24 feb 0,000 21,650 0,000
0,000 0 +0,040 +0,19%
25 feb 0,000 22,540 0,000
0,000 0 +0,890 +4,11%
26 feb 0,000 23,970 0,000
0,000 0 +1,430 +6,34%
27 feb 0,000 23,960 0,000
0,000 0 -0,010 -0,04%
28 feb 0,000 23,980 0,000
0,000 0 +0,020 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront