NN Group Call-optie dec-2028 35,00

AEX:NN
+ NN Group Call-optie dec-2028 35,00 op mijn watchlist
13,600 11:49
+0,290 (+2,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 8,370 0,000
0,000 0 +0,160 +1,95%
03 jan 8,950 8,510 8,950
8,950 3 +0,140 +1,67%
06 jan 0,000 8,800 0,000
0,000 0 +0,290 +3,41%
07 jan 9,000 8,870 9,000
9,000 3 +0,070 +0,80%
08 jan 7,500 7,930 7,500
7,500 1 -0,940 -10,60%
09 jan 7,700 7,810 7,700
7,700 1 -0,120 -1,51%
10 jan 7,600 7,560 7,600
7,600 1 -0,250 -3,20%
13 jan 0,000 7,590 0,000
0,000 0 +0,030 +0,40%
14 jan 0,000 7,790 0,000
0,000 0 +0,200 +2,64%
15 jan 0,000 8,310 0,000
0,000 0 +0,520 +6,68%
16 jan 8,620 8,720 8,620
8,620 4 +0,410 +4,93%
17 jan 9,350 9,310 9,350
9,350 6 +0,590 +6,77%
20 jan 9,250 9,010 9,250
9,250 1 -0,300 -3,22%
21 jan 0,000 9,220 0,000
0,000 0 +0,210 +2,33%
22 jan 0,000 8,990 0,000
0,000 0 -0,230 -2,49%
23 jan 0,000 8,810 0,000
0,000 0 -0,180 -2,00%
24 jan 0,000 8,740 0,000
0,000 0 -0,070 -0,79%
27 jan 0,000 9,000 0,000
0,000 0 +0,260 +2,97%
28 jan 0,000 9,460 0,000
0,000 0 +0,460 +5,11%
29 jan 0,000 10,050 0,000
0,000 0 +0,590 +6,24%
30 jan 0,000 9,910 0,000
0,000 0 -0,140 -1,39%
31 jan 0,000 9,980 0,000
0,000 0 +0,070 +0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront