Philips Koninklijke Call-optie dec-2028 15,00

AEX:PHI
+ Philips Koninklijke Call-optie dec-2028 15,00 op mijn watchlist
10,650 17:17
-0,300 (-2,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,010 0,000
0,000 0 -0,370 -2,99%
04 feb 11,750 11,700 11,750
11,800 3 -0,310 -2,58%
05 feb 0,000 11,970 0,000
0,000 0 +0,270 +2,31%
06 feb 12,100 12,290 12,100
12,100 5 +0,320 +2,67%
07 feb 0,000 12,300 0,000
0,000 0 +0,010 +0,08%
10 feb 0,000 12,410 0,000
0,000 0 +0,110 +0,89%
11 feb 0,000 12,600 0,000
0,000 0 +0,190 +1,53%
12 feb 0,000 12,710 0,000
0,000 0 +0,110 +0,87%
13 feb 13,050 13,180 13,050
13,050 3 +0,470 +3,70%
14 feb 0,000 12,700 0,000
0,000 0 -0,480 -3,64%
17 feb 12,750 12,690 12,750
12,750 2 -0,010 -0,08%
18 feb 0,000 12,730 0,000
0,000 0 +0,040 +0,32%
19 feb 9,500 9,940 9,500
9,500 10 -2,790 -21,92%
20 feb 0,000 9,860 0,000
0,000 0 -0,080 -0,80%
21 feb 0,000 9,980 0,000
0,000 0 +0,120 +1,22%
24 feb 10,550 10,690 10,550
10,650 10 +0,710 +7,11%
25 feb 0,000 10,990 0,000
0,000 0 +0,300 +2,81%
26 feb 0,000 11,410 0,000
0,000 0 +0,420 +3,82%
27 feb 0,000 10,910 0,000
0,000 0 -0,500 -4,38%
28 feb 0,000 10,810 0,000
0,000 0 -0,100 -0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront