CAC 40 Put-optie dec-2025 7.400,00

MAT:PXA
+ CAC 40 Put-optie dec-2025 7.400,00 op mijn watchlist
236,100 10:24
-33,990 (-12,58%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 465,870 0,000
0,000 0 -3,930 -0,84%
03 jan 0,000 519,100 0,000
0,000 0 +53,230 +11,43%
06 jan 0,000 440,700 0,000
0,000 0 -78,400 -15,10%
07 jan 0,000 421,240 0,000
0,000 0 -19,460 -4,42%
08 jan 0,000 440,990 0,000
0,000 0 +19,750 +4,69%
09 jan 0,000 428,820 0,000
0,000 0 -12,170 -2,76%
10 jan 0,000 456,660 0,000
0,000 0 +27,840 +6,49%
13 jan 0,000 465,230 0,000
0,000 0 +8,570 +1,88%
14 jan 0,000 455,440 0,000
0,000 0 -9,790 -2,10%
15 jan 0,000 427,070 0,000
0,000 0 -28,370 -6,23%
16 jan 0,000 365,390 0,000
0,000 0 -61,680 -14,44%
17 jan 0,000 341,960 0,000
0,000 0 -23,430 -6,41%
20 jan 0,000 332,440 0,000
0,000 0 -9,520 -2,78%
21 jan 0,000 317,700 0,000
0,000 0 -14,740 -4,43%
22 jan 0,000 296,100 0,000
0,000 0 -21,600 -6,80%
23 jan 0,000 284,150 0,000
0,000 0 -11,950 -4,04%
24 jan 0,000 276,230 0,000
0,000 0 -7,920 -2,79%
27 jan 309,900 288,050 309,900
309,900 50 +11,820 +4,28%
28 jan 0,000 285,060 0,000
0,000 0 -2,990 -1,04%
29 jan 0,000 285,460 0,000
0,000 0 +0,400 +0,14%
30 jan 0,000 272,900 0,000
0,000 0 -12,560 -4,40%
31 jan 0,000 274,330 0,000
0,000 0 +1,430 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront