CAC 40 Put-optie dec-2025 8.400,00

MAT:PXA
+ CAC 40 Put-optie dec-2025 8.400,00 op mijn watchlist
590,900 15:23
-70,880 (-10,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 768,830 0,000
0,000 0 +70,650 +10,12%
04 feb 0,000 734,860 0,000
0,000 0 -33,970 -4,42%
05 feb 0,000 745,910 0,000
0,000 0 +11,050 +1,50%
06 feb 0,000 670,650 0,000
0,000 0 -75,260 -10,09%
07 feb 0,000 689,320 0,000
0,000 0 +18,670 +2,78%
10 feb 0,000 669,450 0,000
0,000 0 -19,870 -2,88%
11 feb 0,000 657,780 0,000
0,000 0 -11,670 -1,74%
12 feb 0,000 643,580 0,000
0,000 0 -14,200 -2,16%
13 feb 0,000 581,390 0,000
0,000 0 -62,190 -9,66%
14 feb 0,000 568,280 0,000
0,000 0 -13,110 -2,25%
17 feb 0,000 560,220 0,000
0,000 0 -8,060 -1,42%
18 feb 0,000 551,290 0,000
0,000 0 -8,930 -1,59%
19 feb 0,000 607,990 0,000
0,000 0 +56,700 +10,28%
20 feb 0,000 603,210 0,000
0,000 0 -4,780 -0,79%
21 feb 0,000 580,960 0,000
0,000 0 -22,250 -3,69%
24 feb 0,000 610,530 0,000
0,000 0 +29,570 +5,09%
25 feb 0,000 638,400 0,000
0,000 0 +27,870 +4,56%
26 feb 0,000 586,520 0,000
0,000 0 -51,880 -8,13%
27 feb 0,000 608,800 0,000
0,000 0 +22,280 +3,80%
28 feb 0,000 605,420 0,000
0,000 0 -3,380 -0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront