CAC 40 Put-optie dec-2025 8.400,00

MAT:PXA
+ CAC 40 Put-optie dec-2025 8.400,00 op mijn watchlist
590,900 15:23
-158,020 (-21,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1.101,650 0,000
0,000 0 -12,660 -1,14%
03 jan 0,000 1.196,650 0,000
0,000 0 +95,000 +8,62%
06 jan 0,000 1.056,830 0,000
0,000 0 -139,820 -11,68%
07 jan 0,000 1.021,700 0,000
0,000 0 -35,130 -3,32%
08 jan 0,000 1.054,760 0,000
0,000 0 +33,060 +3,24%
09 jan 0,000 1.025,310 0,000
0,000 0 -29,450 -2,79%
10 jan 0,000 1.071,780 0,000
0,000 0 +46,470 +4,53%
13 jan 0,000 1.089,130 0,000
0,000 0 +17,350 +1,62%
14 jan 0,000 1.076,140 0,000
0,000 0 -12,990 -1,19%
15 jan 0,000 1.032,220 0,000
0,000 0 -43,920 -4,08%
16 jan 0,000 907,650 0,000
0,000 0 -124,570 -12,07%
17 jan 0,000 854,470 0,000
0,000 0 -53,180 -5,86%
20 jan 0,000 835,080 0,000
0,000 0 -19,390 -2,27%
21 jan 0,000 806,170 0,000
0,000 0 -28,910 -3,46%
22 jan 0,000 761,700 0,000
0,000 0 -44,470 -5,52%
23 jan 0,000 733,640 0,000
0,000 0 -28,060 -3,68%
24 jan 0,000 707,420 0,000
0,000 0 -26,220 -3,57%
27 jan 0,000 721,660 0,000
0,000 0 +14,240 +2,01%
28 jan 0,000 725,030 0,000
0,000 0 +3,370 +0,47%
29 jan 0,000 736,860 0,000
0,000 0 +11,830 +1,63%
30 jan 0,000 695,130 0,000
0,000 0 -41,730 -5,66%
31 jan 0,000 698,180 0,000
0,000 0 +3,050 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront