SHELL PLC Put-optie dec-2028 30,00

AEX:RD
+ SHELL PLC Put-optie dec-2028 30,00 op mijn watchlist
4,600 13:47
+0,170 (+3,84%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,400 5,500 5,400
5,490 161 +0,070 +1,29%
03 dec 5,300 5,250 5,250
5,300 13 -0,250 -4,55%
04 dec 5,200 5,360 5,200
5,250 8 +0,110 +2,10%
05 dec 5,450 5,510 5,450
5,500 40 +0,150 +2,80%
06 dec 5,500 5,650 5,400
5,700 15 +0,140 +2,54%
09 dec 5,200 5,250 5,200
5,240 6 -0,400 -7,08%
10 dec 5,300 5,290 5,250
5,300 8 +0,040 +0,76%
11 dec 5,350 5,430 5,350
5,450 2 +0,140 +2,65%
12 dec 5,300 5,380 5,300
5,300 5 -0,050 -0,92%
13 dec 5,300 5,470 5,200
5,450 6 +0,090 +1,67%
16 dec 5,650 5,670 5,650
5,650 2 +0,200 +3,66%
17 dec 5,950 5,920 5,850
5,950 2 +0,250 +4,41%
18 dec 5,850 5,810 5,850
5,850 1 -0,110 -1,86%
19 dec 0,000 5,890 0,000
0,000 0 +0,080 +1,38%
20 dec 6,200 6,020 6,050
6,200 21 +0,130 +2,21%
23 dec 5,980 5,890 5,870
5,980 35 -0,130 -2,16%
24 dec 0,000 5,740 0,000
0,000 0 -0,150 -2,55%
27 dec 0,000 5,620 0,000
0,000 0 -0,120 -2,09%
30 dec 5,650 5,640 5,650
5,650 3 +0,020 +0,36%
31 dec 5,600 5,430 5,400
5,600 21 -0,210 -3,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront