UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2025 100,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2025 100,00 op mijn watchlist
0,850 14:41
-0,010 (-1,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,360 0,000
0,000 0 -0,150 -9,93%
04 feb 0,000 1,240 0,000
0,000 0 -0,120 -8,82%
05 feb 0,000 1,400 0,000
0,000 0 +0,160 +12,90%
06 feb 1,550 1,580 1,550
1,550 50 +0,180 +12,86%
07 feb 0,000 1,600 0,000
0,000 0 +0,020 +1,27%
10 feb 0,000 1,700 0,000
0,000 0 +0,100 +6,25%
11 feb 0,000 1,740 0,000
0,000 0 +0,040 +2,35%
12 feb 0,000 1,850 0,000
0,000 0 +0,110 +6,32%
13 feb 0,000 1,210 0,000
0,000 0 -0,640 -34,59%
14 feb 0,000 1,430 0,000
0,000 0 +0,220 +18,18%
17 feb 0,000 1,290 0,000
0,000 0 -0,140 -9,79%
18 feb 0,000 1,310 0,000
0,000 0 +0,020 +1,55%
19 feb 1,300 1,280 1,300
1,300 50 -0,030 -2,29%
20 feb 0,000 1,450 0,000
0,000 0 +0,170 +13,28%
21 feb 0,000 1,500 0,000
0,000 0 +0,050 +3,45%
24 feb 0,000 1,650 0,000
0,000 0 +0,150 +10,00%
25 feb 0,000 1,760 0,000
0,000 0 +0,110 +6,67%
26 feb 0,000 1,680 0,000
0,000 0 -0,080 -4,55%
27 feb 0,000 1,630 0,000
0,000 0 -0,050 -2,98%
28 feb 0,000 1,490 0,000
0,000 0 -0,140 -8,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront