UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2025 50,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2025 50,00 op mijn watchlist
31,600 11:57
+5,650 (+21,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 30,190 0,000
0,000 0 -1,100 -3,52%
04 feb 0,000 29,480 0,000
0,000 0 -0,710 -2,35%
05 feb 0,000 30,480 0,000
0,000 0 +1,000 +3,39%
06 feb 31,600 31,880 31,600
31,600 3 +1,400 +4,59%
07 feb 0,000 31,480 0,000
0,000 0 -0,400 -1,25%
10 feb 0,000 32,200 0,000
0,000 0 +0,720 +2,29%
11 feb 0,000 32,330 0,000
0,000 0 +0,130 +0,40%
12 feb 0,000 32,670 0,000
0,000 0 +0,340 +1,05%
13 feb 0,000 29,270 0,000
0,000 0 -3,400 -10,41%
14 feb 0,000 30,820 0,000
0,000 0 +1,550 +5,30%
17 feb 0,000 30,300 0,000
0,000 0 -0,520 -1,69%
18 feb 0,000 30,500 0,000
0,000 0 +0,200 +0,66%
19 feb 0,000 30,190 0,000
0,000 0 -0,310 -1,02%
20 feb 0,000 31,680 0,000
0,000 0 +1,490 +4,94%
21 feb 0,000 32,300 0,000
0,000 0 +0,620 +1,96%
24 feb 0,000 32,560 0,000
0,000 0 +0,260 +0,80%
25 feb 0,000 33,360 0,000
0,000 0 +0,800 +2,46%
26 feb 0,000 32,800 0,000
0,000 0 -0,560 -1,68%
27 feb 0,000 32,540 0,000
0,000 0 -0,260 -0,79%
28 feb 0,000 31,770 0,000
0,000 0 -0,770 -2,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront