UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2025 50,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2025 50,00 op mijn watchlist
1,400 10:30
+0,540 (+62,79%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,240 0,000
0,000 0 +0,130 +11,71%
03 dec 0,000 1,190 0,000
0,000 0 -0,050 -4,03%
04 dec 0,000 1,110 0,000
0,000 0 -0,080 -6,72%
05 dec 0,000 1,070 0,000
0,000 0 -0,040 -3,60%
06 dec 0,000 1,050 0,000
0,000 0 -0,020 -1,87%
09 dec 1,140 1,140 1,140
1,140 1 +0,090 +8,57%
10 dec 1,150 1,290 1,150
1,150 10 +0,150 +13,16%
11 dec 0,000 1,300 0,000
0,000 0 +0,010 +0,78%
12 dec 0,000 1,290 0,000
0,000 0 -0,010 -0,77%
13 dec 0,000 1,280 0,000
0,000 0 -0,010 -0,78%
16 dec 0,000 1,330 0,000
0,000 0 +0,050 +3,91%
17 dec 0,000 1,330 0,000
0,000 0 0,000 0,00%
18 dec 1,200 1,280 1,200
1,200 2 -0,050 -3,76%
19 dec 0,000 1,480 0,000
0,000 0 +0,200 +15,63%
20 dec 1,450 1,450 1,450
1,450 1 -0,030 -2,03%
23 dec 0,000 1,470 0,000
0,000 0 +0,020 +1,38%
24 dec 0,000 1,340 0,000
0,000 0 -0,130 -8,84%
27 dec 0,000 1,360 0,000
0,000 0 +0,020 +1,49%
30 dec 0,000 1,360 0,000
0,000 0 0,000 0,00%
31 dec 0,000 1,320 0,000
0,000 0 -0,040 -2,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront