UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2025 70,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2025 70,00 op mijn watchlist
9,600 16:44
-0,710 (-6,89%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 11,360 0,000
0,000 0 +0,980 +9,44%
03 sep 0,000 10,790 0,000
0,000 0 -0,570 -5,02%
04 sep 0,000 10,460 0,000
0,000 0 -0,330 -3,06%
05 sep 0,000 11,840 0,000
0,000 0 +1,380 +13,19%
06 sep 12,000 12,470 12,000
12,000 1 +0,630 +5,32%
09 sep 0,000 12,140 0,000
0,000 0 -0,330 -2,65%
10 sep 12,650 13,000 12,650
12,650 1 +0,860 +7,08%
12 sep 0,000 12,420 0,000
0,000 0 -0,580 -4,46%
13 sep 0,000 12,940 0,000
0,000 0 +0,520 +4,19%
16 sep 13,100 13,610 13,100
13,100 1 +0,670 +5,18%
17 sep 0,000 13,790 0,000
0,000 0 +0,180 +1,32%
18 sep 0,000 13,800 0,000
0,000 0 +0,010 +0,07%
19 sep 0,000 12,630 0,000
0,000 0 -1,170 -8,48%
20 sep 0,000 12,790 0,000
0,000 0 +0,160 +1,27%
23 sep 0,000 13,010 0,000
0,000 0 +0,220 +1,72%
24 sep 0,000 12,910 0,000
0,000 0 -0,100 -0,77%
25 sep 0,000 13,250 0,000
0,000 0 +0,340 +2,63%
26 sep 0,000 14,600 0,000
0,000 0 +1,350 +10,19%
27 sep 0,000 14,430 0,000
0,000 0 -0,170 -1,16%
30 sep 0,000 14,110 0,000
0,000 0 -0,320 -2,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront