UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2025 80,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2025 80,00 op mijn watchlist
4,850 17:08
+0,070 (+1,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 4,400 0,000
0,000 0 +0,300 +7,32%
03 jan 0,000 4,480 0,000
0,000 0 +0,080 +1,82%
06 jan 0,000 4,660 0,000
0,000 0 +0,180 +4,02%
07 jan 5,550 5,070 5,050
5,600 211 +0,410 +8,80%
08 jan 4,690 4,880 4,400
4,690 12 -0,190 -3,75%
09 jan 0,000 4,640 0,000
0,000 0 -0,240 -4,92%
10 jan 4,750 4,480 4,750
4,750 1 -0,160 -3,45%
13 jan 0,000 3,590 0,000
0,000 0 -0,890 -19,87%
14 jan 3,620 3,460 3,620
3,620 4 -0,130 -3,62%
15 jan 3,600 4,260 3,600
3,600 5 +0,800 +23,12%
16 jan 0,000 4,330 0,000
0,000 0 +0,070 +1,64%
17 jan 4,450 4,760 4,450
4,450 2 +0,430 +9,93%
20 jan 0,000 4,690 0,000
0,000 0 -0,070 -1,47%
21 jan 0,000 4,880 0,000
0,000 0 +0,190 +4,05%
22 jan 0,000 4,570 0,000
0,000 0 -0,310 -6,35%
23 jan 0,000 5,090 0,000
0,000 0 +0,520 +11,38%
24 jan 5,100 5,500 5,100
5,400 102 +0,410 +8,06%
27 jan 6,000 6,170 6,000
6,100 7 +0,670 +12,18%
28 jan 6,250 6,680 6,250
6,600 3 +0,510 +8,27%
29 jan 0,000 6,630 0,000
0,000 0 -0,050 -0,75%
30 jan 0,000 6,890 0,000
0,000 0 +0,260 +3,92%
31 jan 0,000 7,240 0,000
0,000 0 +0,350 +5,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront