UNILEVER PLC Call-optie dec-2028 60,00

AEX:UN
+ UNILEVER PLC Call-optie dec-2028 60,00 op mijn watchlist
3,400 14:07
-0,450 (-11,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,410 0,000
0,000 0 +0,240 +5,76%
04 feb 0,000 4,290 0,000
0,000 0 -0,120 -2,72%
05 feb 0,000 4,420 0,000
0,000 0 +0,130 +3,03%
06 feb 0,000 4,540 0,000
0,000 0 +0,120 +2,71%
07 feb 0,000 4,670 0,000
0,000 0 +0,130 +2,86%
10 feb 4,790 4,830 4,790
4,790 20 +0,160 +3,43%
11 feb 0,000 4,880 0,000
0,000 0 +0,050 +1,04%
12 feb 5,050 4,990 5,050
5,050 6 +0,110 +2,25%
13 feb 3,250 3,560 3,250
3,470 43 -1,430 -28,66%
14 feb 3,600 3,190 3,150
3,600 18 -0,370 -10,39%
17 feb 0,000 3,120 0,000
0,000 0 -0,070 -2,19%
18 feb 2,960 3,050 2,960
3,030 2 -0,070 -2,24%
19 feb 0,000 3,340 0,000
0,000 0 +0,290 +9,51%
20 feb 0,000 3,300 0,000
0,000 0 -0,040 -1,20%
21 feb 0,000 3,380 0,000
0,000 0 +0,080 +2,42%
24 feb 0,000 3,680 0,000
0,000 0 +0,300 +8,88%
25 feb 3,400 3,430 3,400
3,400 4 -0,250 -6,79%
26 feb 0,000 3,500 0,000
0,000 0 +0,070 +2,04%
27 feb 0,000 3,830 0,000
0,000 0 +0,330 +9,43%
28 feb 0,000 3,910 0,000
0,000 0 +0,080 +2,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront