Wolters Kluwer Put-optie dec-2025 100,00

AEX:WKL
+ Wolters Kluwer Put-optie dec-2025 100,00 op mijn watchlist
1,000 13:35
+0,170 (+20,48%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,270 1,950 1,270
1,270 1 -0,160 -7,58%
04 nov 0,000 1,730 0,000
0,000 0 -0,220 -11,28%
05 nov 0,000 1,650 0,000
0,000 0 -0,080 -4,62%
06 nov 0,000 1,340 0,000
0,000 0 -0,310 -18,79%
07 nov 0,000 1,340 0,000
0,000 0 0,000 0,00%
08 nov 0,000 1,290 0,000
0,000 0 -0,050 -3,73%
11 nov 0,000 1,200 0,000
0,000 0 -0,090 -6,98%
12 nov 0,000 1,710 0,000
0,000 0 +0,510 +42,50%
13 nov 0,000 1,400 0,000
0,000 0 -0,310 -18,13%
14 nov 0,000 1,480 0,000
0,000 0 +0,080 +5,71%
15 nov 1,800 1,910 1,800
1,800 1 +0,430 +29,05%
18 nov 0,000 1,690 0,000
0,000 0 -0,220 -11,52%
19 nov 0,000 1,820 0,000
0,000 0 +0,130 +7,69%
20 nov 0,000 1,940 0,000
0,000 0 +0,120 +6,59%
21 nov 0,000 2,000 0,000
0,000 0 +0,060 +3,09%
22 nov 0,000 1,640 0,000
0,000 0 -0,360 -18,00%
25 nov 0,000 1,560 0,000
0,000 0 -0,080 -4,88%
26 nov 0,000 1,500 0,000
0,000 0 -0,060 -3,85%
27 nov 0,000 1,620 0,000
0,000 0 +0,120 +8,00%
28 nov 0,000 1,600 0,000
0,000 0 -0,020 -1,23%
29 nov 0,000 1,370 0,000
0,000 0 -0,230 -14,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront