Wolters Kluwer Call-optie dec-2025 140,00

AEX:WKL
+ Wolters Kluwer Call-optie dec-2025 140,00 op mijn watchlist
12,000 12:46
-2,450 (-16,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 39,720 0,000
0,000 0 -0,430 -1,07%
04 feb 0,000 39,180 0,000
0,000 0 -0,540 -1,36%
05 feb 0,000 40,860 0,000
0,000 0 +1,680 +4,29%
06 feb 0,000 40,720 0,000
0,000 0 -0,140 -0,34%
07 feb 0,000 40,720 0,000
0,000 0 0,000 0,00%
10 feb 0,000 42,860 0,000
0,000 0 +2,140 +5,26%
11 feb 0,000 44,070 0,000
0,000 0 +1,210 +2,82%
12 feb 0,000 44,500 0,000
0,000 0 +0,430 +0,98%
13 feb 0,000 43,960 0,000
0,000 0 -0,540 -1,21%
14 feb 0,000 42,620 0,000
0,000 0 -1,340 -3,05%
17 feb 0,000 42,280 0,000
0,000 0 -0,340 -0,80%
18 feb 0,000 41,590 0,000
0,000 0 -0,690 -1,63%
19 feb 0,000 41,040 0,000
0,000 0 -0,550 -1,32%
20 feb 0,000 39,920 0,000
0,000 0 -1,120 -2,73%
21 feb 0,000 37,290 0,000
0,000 0 -2,630 -6,59%
24 feb 0,000 37,160 0,000
0,000 0 -0,130 -0,35%
25 feb 0,000 36,920 0,000
0,000 0 -0,240 -0,65%
26 feb 25,200 21,320 20,350
25,200 41 -15,600 -42,25%
27 feb 20,450 18,840 18,400
20,450 13 -2,480 -11,63%
28 feb 16,000 16,890 15,650
16,000 5 -1,950 -10,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront